Virgin Group Acquisition Corp II (GROV)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.39 | 1.46 | 1.37 | 1.38 | 143.01 Thousand |
| 17 Dec, 2024 | 1.46 | 1.49 | 1.39 | 1.39 | 142.35 Thousand |
| 16 Dec, 2024 | 1.49 | 1.49 | 1.47 | 1.48 | 36.25 Thousand |
| 13 Dec, 2024 | 1.48 | 1.51 | 1.45 | 1.5 | 61.79 Thousand |
| 12 Dec, 2024 | 1.49 | 1.51 | 1.41 | 1.51 | 71.95 Thousand |
| 11 Dec, 2024 | 1.49 | 1.51 | 1.37 | 1.46 | 230.82 Thousand |
| 10 Dec, 2024 | 1.48 | 1.5 | 1.45 | 1.48 | 52.32 Thousand |
| 09 Dec, 2024 | 1.48 | 1.49 | 1.42 | 1.49 | 90.23 Thousand |
| 06 Dec, 2024 | 1.5 | 1.5 | 1.42 | 1.47 | 107.25 Thousand |
| 05 Dec, 2024 | 1.5 | 1.54 | 1.42 | 1.49 | 133.52 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO