Virgin Group Acquisition Corp II (GROV)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.55 | 1.56 | 1.49 | 1.52 | 75.81 Thousand |
| 03 Dec, 2024 | 1.53 | 1.56 | 1.47 | 1.49 | 77.02 Thousand |
| 02 Dec, 2024 | 1.52 | 1.55 | 1.49 | 1.54 | 84.98 Thousand |
| 29 Nov, 2024 | 1.52 | 1.65 | 1.5 | 1.55 | 132.74 Thousand |
| 27 Nov, 2024 | 1.4 | 1.73 | 1.39 | 1.51 | 1.13 Million |
| 26 Nov, 2024 | 1.3 | 1.37 | 1.3 | 1.31 | 90.06 Thousand |
| 25 Nov, 2024 | 1.37 | 1.4 | 1.34 | 1.36 | 113.65 Thousand |
| 22 Nov, 2024 | 1.36 | 1.39 | 1.32 | 1.39 | 86.14 Thousand |
| 21 Nov, 2024 | 1.32 | 1.39 | 1.32 | 1.34 | 62.66 Thousand |
| 20 Nov, 2024 | 1.36 | 1.38 | 1.3 | 1.34 | 56.31 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO