Virgin Group Acquisition Corp II (GROV)
USD 1.55
(0.65%)
USD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.3 | 1.33 | 1.28 | 1.28 | 47.88 Thousand |
| 08 Oct, 2024 | 1.28 | 1.37 | 1.28 | 1.32 | 51.41 Thousand |
| 07 Oct, 2024 | 1.3 | 1.43 | 1.27 | 1.29 | 148.36 Thousand |
| 04 Oct, 2024 | 1.3 | 1.33 | 1.28 | 1.28 | 24.44 Thousand |
| 03 Oct, 2024 | 1.31 | 1.33 | 1.28 | 1.29 | 22.85 Thousand |
| 02 Oct, 2024 | 1.31 | 1.37 | 1.24 | 1.28 | 240.71 Thousand |
| 01 Oct, 2024 | 1.34 | 1.37 | 1.28 | 1.29 | 200.72 Thousand |
| 30 Sep, 2024 | 1.37 | 1.39 | 1.34 | 1.35 | 32.05 Thousand |
| 27 Sep, 2024 | 1.35 | 1.38 | 1.34 | 1.35 | 77.85 Thousand |
| 26 Sep, 2024 | 1.39 | 1.43 | 1.34 | 1.35 | 220.4 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO