Virgin Group Acquisition Corp II (GROV)
USD 1.55
(0.65%)
USD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.39 | 1.52 | 1.35 | 1.35 | 680.4 Thousand |
| 24 Sep, 2024 | 1.45 | 1.5 | 1.33 | 1.38 | 594.99 Thousand |
| 23 Sep, 2024 | 1.38 | 1.41 | 1.31 | 1.31 | 891.81 Thousand |
| 20 Sep, 2024 | 1.45 | 1.46 | 1.36 | 1.4 | 45.5 Thousand |
| 19 Sep, 2024 | 1.43 | 1.49 | 1.41 | 1.45 | 52.41 Thousand |
| 18 Sep, 2024 | 1.41 | 1.43 | 1.37 | 1.39 | 44.07 Thousand |
| 17 Sep, 2024 | 1.4 | 1.42 | 1.36 | 1.38 | 39.76 Thousand |
| 16 Sep, 2024 | 1.43 | 1.43 | 1.36 | 1.4 | 21.26 Thousand |
| 13 Sep, 2024 | 1.39 | 1.41 | 1.38 | 1.41 | 24.15 Thousand |
| 12 Sep, 2024 | 1.33 | 1.39 | 1.33 | 1.39 | 53.39 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO