Virgin Group Acquisition Corp II (GROV)
USD 1.52
(-1.94%)
USD 1.52
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.3 | 1.33 | 1.27 | 1.3 | 32.22 Thousand |
| 14 Aug, 2024 | 1.34 | 1.37 | 1.26 | 1.27 | 124.19 Thousand |
| 13 Aug, 2024 | 1.3 | 1.4 | 1.25 | 1.39 | 111.23 Thousand |
| 12 Aug, 2024 | 1.35 | 1.35 | 1.25 | 1.27 | 75.31 Thousand |
| 09 Aug, 2024 | 1.37 | 1.4 | 1.28 | 1.34 | 88.62 Thousand |
| 08 Aug, 2024 | 1.33 | 1.54 | 1.32 | 1.43 | 171.94 Thousand |
| 07 Aug, 2024 | 1.39 | 1.41 | 1.3 | 1.39 | 69.11 Thousand |
| 06 Aug, 2024 | 1.32 | 1.42 | 1.32 | 1.36 | 65.6 Thousand |
| 05 Aug, 2024 | 1.47 | 1.47 | 1.32 | 1.35 | 122.04 Thousand |
| 02 Aug, 2024 | 1.35 | 1.57 | 1.19 | 1.53 | 260.96 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO