Virgin Group Acquisition Corp II (GROV)
USD 1.52
(-1.94%)
USD 1.52
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.42 | 1.42 | 1.36 | 1.38 | 22.01 Thousand |
| 31 Jul, 2024 | 1.38 | 1.4 | 1.36 | 1.39 | 22.37 Thousand |
| 30 Jul, 2024 | 1.4 | 1.41 | 1.36 | 1.38 | 25.45 Thousand |
| 29 Jul, 2024 | 1.46 | 1.46 | 1.4 | 1.41 | 20.22 Thousand |
| 26 Jul, 2024 | 1.43 | 1.46 | 1.4 | 1.43 | 28.52 Thousand |
| 25 Jul, 2024 | 1.4 | 1.44 | 1.4 | 1.41 | 22.52 Thousand |
| 24 Jul, 2024 | 1.47 | 1.5 | 1.41 | 1.43 | 63.47 Thousand |
| 23 Jul, 2024 | 1.48 | 1.53 | 1.46 | 1.49 | 35.2 Thousand |
| 22 Jul, 2024 | 1.55 | 1.56 | 1.46 | 1.5 | 60.79 Thousand |
| 19 Jul, 2024 | 1.48 | 1.57 | 1.47 | 1.51 | 65.1 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO