Granite Real Estate Investment Trust (GRP-UN)
USD 53.33
(0.81%)
USD 53.33
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 51.88 | 52.27 | 51.88 | 52.27 | 6196.00 |
| 10 Jul, 2025 | 52.5 | 52.82 | 52.5 | 52.68 | 3329.00 |
| 09 Jul, 2025 | 52.07 | 52.1 | 51.81 | 51.81 | 8612.00 |
| 08 Jul, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 6992.00 |
| 07 Jul, 2025 | 52.09 | 52.09 | 51.51 | 51.79 | 5435.00 |
| 03 Jul, 2025 | 51.54 | 52.06 | 51.1 | 52.06 | 5247.00 |
| 02 Jul, 2025 | 50.46 | 52.76 | 50.46 | 51.4 | 4468.00 |
| 01 Jul, 2025 | 50.7 | 50.7 | 50.7 | 50.7 | 103.00 |
| 30 Jun, 2025 | 50.19 | 51.2 | 50.18 | 50.7 | 15.67 Thousand |
| 27 Jun, 2025 | 50.95 | 51.31 | 50.41 | 50.41 | 458.00 |
GRX
GS
GSBD
GROY
GROY-WT
GRP-U