Granite Real Estate Investment Trust (GRP-UN)
USD 53.33
(0.81%)
USD 53.33
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 51.66 | 51.66 | 50.17 | 50.17 | 1266.00 |
| 25 Jun, 2025 | 50.11 | 53.5 | 49.93 | 53.5 | 9370.00 |
| 24 Jun, 2025 | 50.45 | 54.03 | 50.13 | 54.03 | 10.18 Thousand |
| 23 Jun, 2025 | 50.58 | 50.58 | 50.11 | 50.11 | 24.41 Thousand |
| 20 Jun, 2025 | 51.12 | 51.27 | 49.81 | 50.65 | 23.38 Thousand |
| 18 Jun, 2025 | 50.82 | 50.82 | 50.5 | 50.5 | 5865.00 |
| 17 Jun, 2025 | 50.71 | 50.71 | 50.45 | 50.45 | 4879.00 |
| 16 Jun, 2025 | 52.01 | 52.01 | 51.38 | 51.45 | 6030.00 |
| 13 Jun, 2025 | 51.95 | 51.95 | 51.63 | 51.63 | 4122.00 |
| 12 Jun, 2025 | 52.56 | 52.88 | 52.08 | 52.6 | 15.1 Thousand |
GRX
GS
GSBD
GROY
GROY-WT
GRP-U