Chart Industries Inc (GTLS)

USD 167.29

(-3.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 148.69 149.32 145.3 146.19 3.6 Million
04 Jun, 2025 162.31 163.39 146.23 146.3 3.94 Million
03 Jun, 2025 156.3 161.79 154.7 161.59 479.74 Thousand
02 Jun, 2025 157.48 157.97 152.21 155.13 440.21 Thousand
30 May, 2025 157.56 158.72 154.95 156.86 427.9 Thousand
29 May, 2025 163.32 163.32 158.09 158.97 343 Thousand
28 May, 2025 163.52 163.52 160.75 161.4 272.6 Thousand
27 May, 2025 161.51 163.56 158.46 162.14 325.3 Thousand
23 May, 2025 151.92 158.72 151.92 157.86 291.7 Thousand
22 May, 2025 157.3 159.99 155.89 158.79 361.3 Thousand