Chart Industries Inc (GTLS)

USD 198.59

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 125.29 126.48 122.03 124.23 642.02 Thousand
25 Sep, 2024 125.12 125.39 121.96 122.79 474.07 Thousand
24 Sep, 2024 127.34 128.42 124.05 124.52 559.29 Thousand
23 Sep, 2024 123.31 125.35 122.89 124.99 644.83 Thousand
20 Sep, 2024 123.54 124.34 121.79 122.43 1.13 Million
19 Sep, 2024 125.63 126.72 122.63 124.31 918.36 Thousand
18 Sep, 2024 120.56 125.97 119.27 121.6 728.59 Thousand
17 Sep, 2024 119.13 122.77 118.16 119.77 815.77 Thousand
16 Sep, 2024 119.2 119.2 114.0 117.29 760.7 Thousand
13 Sep, 2024 113.58 115.34 111.98 114.98 949.8 Thousand