Chart Industries Inc (GTLS)

USD 198.65

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 127.47 127.51 124.52 126.01 378.18 Thousand
17 Oct, 2024 127.35 128.56 124.01 126.77 469.77 Thousand
16 Oct, 2024 125.36 128.5 125.17 126.84 505.56 Thousand
15 Oct, 2024 127.1 128.32 124.51 124.56 525.51 Thousand
14 Oct, 2024 126.3 127.58 125.3 127.4 404.48 Thousand
11 Oct, 2024 124.71 129.27 124.71 127.28 679.31 Thousand
10 Oct, 2024 124.14 125.02 122.0 124.74 542.48 Thousand
09 Oct, 2024 123.55 127.49 123.5 126.36 584.34 Thousand
08 Oct, 2024 125.45 125.49 123.38 124.03 514.69 Thousand
07 Oct, 2024 123.03 126.26 122.21 125.98 539.6 Thousand