Chart Industries Inc (GTLS)

USD 198.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 145.83 146.5 142.63 145.0 783.64 Thousand
01 May, 2024 143.74 149.25 143.25 144.99 618.72 Thousand
30 Apr, 2024 146.8 147.8 143.49 144.06 747.43 Thousand
29 Apr, 2024 150.52 152.36 147.8 148.5 678.2 Thousand
26 Apr, 2024 152.03 153.28 149.75 150.0 733.14 Thousand
25 Apr, 2024 151.61 154.0 146.06 152.0 771.36 Thousand
24 Apr, 2024 152.97 154.42 150.71 152.95 259.2 Thousand
23 Apr, 2024 149.94 154.37 149.94 153.52 331.72 Thousand
22 Apr, 2024 148.35 151.85 146.61 149.59 259.33 Thousand
19 Apr, 2024 147.81 150.01 146.3 148.04 404.45 Thousand