Chart Industries Inc (GTLS)

USD 198.58

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 147.81 150.01 146.3 148.04 404.45 Thousand
18 Apr, 2024 148.5 152.88 147.09 148.57 446.32 Thousand
17 Apr, 2024 149.16 149.16 145.19 147.59 451.1 Thousand
16 Apr, 2024 148.59 150.64 145.56 148.16 505.18 Thousand
15 Apr, 2024 154.44 155.59 148.6 150.1 518.26 Thousand
12 Apr, 2024 155.15 156.98 151.93 154.31 391.01 Thousand
11 Apr, 2024 158.66 158.66 154.15 155.48 510.78 Thousand
10 Apr, 2024 156.47 159.2 154.76 159.05 547.48 Thousand
09 Apr, 2024 158.11 164.22 156.9 162.44 694.6 Thousand
08 Apr, 2024 157.14 158.56 155.65 157.68 356.69 Thousand