Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 56.09 57.39 55.83 55.93 305.92 Thousand
30 Dec, 2011 54.3 54.43 53.31 54.07 343.14 Thousand
29 Dec, 2011 53.65 55.89 53.65 54.58 179.68 Thousand
28 Dec, 2011 56.02 56.02 53.44 54.41 255.9 Thousand
27 Dec, 2011 55.33 56.27 55.26 55.88 195.89 Thousand
23 Dec, 2011 55.79 56.16 55.48 55.65 248.8 Thousand
22 Dec, 2011 55.46 56.43 55.22 55.43 367.83 Thousand
21 Dec, 2011 57.45 57.45 54.42 55.3 450.26 Thousand
20 Dec, 2011 56.42 57.6 56.31 57.59 505.69 Thousand
19 Dec, 2011 56.12 57.11 54.8 55.14 386.47 Thousand