Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 62.0 62.42 59.71 60.31 484.42 Thousand
01 Dec, 2011 60.89 62.94 59.97 60.95 486.27 Thousand
30 Nov, 2011 60.59 61.5 59.12 60.86 672.71 Thousand
29 Nov, 2011 57.46 58.6 56.06 57.82 294.3 Thousand
28 Nov, 2011 56.41 57.7 55.5 57.13 430.48 Thousand
25 Nov, 2011 53.22 54.69 52.96 53.92 164.58 Thousand
23 Nov, 2011 55.22 55.38 52.5 53.61 387.45 Thousand
22 Nov, 2011 54.79 57.27 54.18 56.22 408.93 Thousand
21 Nov, 2011 56.02 56.32 53.88 55.62 472.21 Thousand
18 Nov, 2011 57.5 58.56 56.1 57.5 462.84 Thousand