Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 48.93 49.21 46.89 47.23 798.78 Thousand
17 Mar, 2011 44.0 49.42 43.58 48.72 1.14 Million
16 Mar, 2011 43.47 43.99 42.75 43.08 389.14 Thousand
15 Mar, 2011 41.52 44.0 41.0 43.43 372.52 Thousand
14 Mar, 2011 42.5 43.35 41.83 42.99 319.61 Thousand
11 Mar, 2011 42.58 43.63 42.05 43.16 237.6 Thousand
10 Mar, 2011 44.63 44.81 43.06 43.1 352.63 Thousand
09 Mar, 2011 44.95 45.5 44.4 45.31 228.92 Thousand
08 Mar, 2011 45.12 45.52 44.24 45.19 224.89 Thousand
07 Mar, 2011 45.64 45.65 44.12 45.0 407.85 Thousand