Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 40.83 41.05 40.4 40.81 122.13 Thousand
16 Feb, 2011 40.63 41.25 40.41 40.97 107.93 Thousand
15 Feb, 2011 40.43 40.93 40.28 40.48 90.9 Thousand
14 Feb, 2011 40.78 41.21 40.39 40.6 132.3 Thousand
11 Feb, 2011 39.51 40.67 39.34 40.62 150.92 Thousand
10 Feb, 2011 39.88 40.68 39.33 39.84 239.81 Thousand
09 Feb, 2011 40.3 40.36 39.16 40.17 163.52 Thousand
08 Feb, 2011 40.99 41.0 39.9 40.4 264.2 Thousand
07 Feb, 2011 40.0 42.0 39.75 41.21 746.64 Thousand
04 Feb, 2011 38.13 38.32 37.83 38.06 165.42 Thousand