Chart Industries Inc (GTLS)

USD 198.58

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 142.0 144.66 142.0 144.61 565.11 Thousand
06 Mar, 2024 143.76 144.41 140.71 141.25 440.41 Thousand
05 Mar, 2024 141.14 144.85 141.14 142.15 397.57 Thousand
04 Mar, 2024 147.47 148.72 141.05 143.3 475.95 Thousand
01 Mar, 2024 144.27 148.43 142.63 146.58 602.71 Thousand
29 Feb, 2024 150.53 153.49 141.29 142.86 1.19 Million
28 Feb, 2024 146.99 157.27 144.57 147.68 2.16 Million
27 Feb, 2024 130.31 131.88 127.04 131.49 817.01 Thousand
26 Feb, 2024 125.6 129.89 125.6 127.92 600.82 Thousand
23 Feb, 2024 126.44 128.73 124.41 126.98 333.87 Thousand