Chart Industries Inc (GTLS)

USD 199.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 156.35 160.57 156.3 159.42 705.22 Thousand
21 Mar, 2024 151.55 157.78 151.1 157.4 576.97 Thousand
20 Mar, 2024 147.05 151.09 144.1 151.06 657.72 Thousand
19 Mar, 2024 147.79 152.07 147.01 148.87 686.11 Thousand
18 Mar, 2024 142.5 145.87 141.86 143.8 285.26 Thousand
15 Mar, 2024 143.85 145.3 142.58 142.77 579.56 Thousand
14 Mar, 2024 146.26 146.93 142.16 144.03 340.67 Thousand
13 Mar, 2024 144.16 147.94 144.16 146.26 477.62 Thousand
12 Mar, 2024 143.96 144.57 140.22 144.32 297.45 Thousand
11 Mar, 2024 144.38 148.28 144.38 145.0 578.01 Thousand