Chart Industries Inc (GTLS)

USD 199.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 129.56 130.16 126.75 129.11 500.75 Thousand
09 Jan, 2024 130.6 131.59 126.93 129.98 503.85 Thousand
08 Jan, 2024 132.48 133.99 129.04 133.25 588.09 Thousand
05 Jan, 2024 131.89 134.98 130.76 133.13 433.72 Thousand
04 Jan, 2024 134.0 138.8 132.3 133.07 501.98 Thousand
03 Jan, 2024 133.09 133.65 129.75 131.62 503.57 Thousand
02 Jan, 2024 135.65 138.44 134.48 135.22 323.2 Thousand
29 Dec, 2023 138.93 139.43 136.2 136.33 413.7 Thousand
28 Dec, 2023 138.45 142.2 137.83 139.4 516.91 Thousand
27 Dec, 2023 138.49 140.55 137.92 139.16 350.28 Thousand