Chart Industries Inc (GTLS)

USD 199.36

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 134.91 138.95 134.91 137.94 279.02 Thousand
22 Dec, 2023 135.0 137.28 134.0 134.34 344.15 Thousand
21 Dec, 2023 131.0 136.66 130.65 135.19 695.41 Thousand
20 Dec, 2023 130.8 135.4 129.84 129.94 757.41 Thousand
19 Dec, 2023 131.59 133.21 130.22 132.21 509.6 Thousand
18 Dec, 2023 131.69 133.96 129.2 130.16 580.59 Thousand
15 Dec, 2023 132.05 133.51 128.38 129.93 1.28 Million
14 Dec, 2023 130.2 137.75 129.95 131.29 1.35 Million
13 Dec, 2023 121.53 126.47 116.83 126.09 1.76 Million
12 Dec, 2023 125.89 125.93 121.09 121.98 811.57 Thousand