Chart Industries Inc (GTLS)

USD 197.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2008 40.12 42.81 40.1 42.58 229.56 Thousand
04 Jun, 2008 40.26 41.45 40.1 40.17 237.67 Thousand
03 Jun, 2008 41.24 41.48 39.83 40.5 236.98 Thousand
02 Jun, 2008 41.61 41.83 40.63 40.99 435.46 Thousand
30 May, 2008 41.04 41.93 40.79 41.89 386.2 Thousand
29 May, 2008 41.58 42.23 40.62 41.04 140.6 Thousand
28 May, 2008 41.29 41.83 40.85 41.77 239.06 Thousand
27 May, 2008 40.89 41.18 39.7 41.09 214.42 Thousand
23 May, 2008 40.89 41.05 39.7 40.89 252.44 Thousand
22 May, 2008 39.44 41.44 39.11 41.1 554.77 Thousand