Chart Industries Inc (GTLS)

USD 197.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 36.76 37.5 35.82 36.08 504.17 Thousand
06 May, 2008 36.14 37.47 35.49 36.79 465.93 Thousand
05 May, 2008 36.2 37.65 36.2 36.99 376.8 Thousand
02 May, 2008 37.02 37.48 35.91 36.17 654.05 Thousand
01 May, 2008 40.66 41.25 31.39 37.07 2.61 Million
30 Apr, 2008 40.61 41.42 40.3 40.64 622.33 Thousand
29 Apr, 2008 42.59 42.59 40.06 40.61 658.04 Thousand
28 Apr, 2008 40.07 41.29 39.53 41.05 717.58 Thousand
25 Apr, 2008 40.0 40.15 39.24 39.5 226.42 Thousand
24 Apr, 2008 41.0 41.0 38.25 39.68 361.18 Thousand