USD 198.25
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2007 | 29.93 | 30.93 | 28.83 | 28.88 | 393.69 Thousand |
10 Dec, 2007 | 29.18 | 29.89 | 29.18 | 29.77 | 298.84 Thousand |
07 Dec, 2007 | 28.7 | 29.09 | 28.31 | 29.09 | 206.51 Thousand |
06 Dec, 2007 | 28.4 | 28.8 | 28.17 | 28.77 | 307.79 Thousand |
05 Dec, 2007 | 28.44 | 28.79 | 28.23 | 28.48 | 208.46 Thousand |
04 Dec, 2007 | 27.85 | 28.32 | 27.57 | 28.01 | 343.69 Thousand |
03 Dec, 2007 | 27.65 | 28.39 | 27.55 | 28.15 | 313.4 Thousand |
30 Nov, 2007 | 29.24 | 29.24 | 27.79 | 27.8 | 318.04 Thousand |
29 Nov, 2007 | 28.25 | 29.1 | 27.83 | 28.77 | 342.98 Thousand |
28 Nov, 2007 | 27.95 | 28.51 | 27.72 | 28.33 | 293.09 Thousand |
GTN
GTN-A
GTNA
GSL
GTE
GTES