Chart Industries Inc (GTLS)

USD 198.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2007 32.41 32.56 31.69 32.45 181.12 Thousand
24 Dec, 2007 32.0 32.38 31.69 32.35 89.01 Thousand
21 Dec, 2007 31.3 32.0 31.0 31.75 458.89 Thousand
20 Dec, 2007 29.3 30.86 28.94 30.84 315.82 Thousand
19 Dec, 2007 27.97 29.45 27.97 28.94 182.36 Thousand
18 Dec, 2007 28.0 28.17 27.4 28.0 339.65 Thousand
17 Dec, 2007 28.65 28.88 27.9 27.93 497.68 Thousand
14 Dec, 2007 28.98 29.28 28.58 28.72 189.75 Thousand
13 Dec, 2007 29.52 30.15 28.5 29.2 268.14 Thousand
12 Dec, 2007 29.81 30.76 29.22 29.66 139.27 Thousand