Chart Industries Inc (GTLS)

USD 198.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 34.68 35.01 33.99 34.3 682.23 Thousand
12 Oct, 2007 34.76 35.41 34.05 34.53 495.05 Thousand
11 Oct, 2007 34.55 34.72 33.84 34.7 453.55 Thousand
10 Oct, 2007 33.66 34.49 33.09 34.18 222.8 Thousand
09 Oct, 2007 33.27 33.87 32.2 33.67 191.1 Thousand
08 Oct, 2007 32.5 33.84 32.38 33.26 479.44 Thousand
05 Oct, 2007 32.45 32.97 31.9 32.5 200.96 Thousand
04 Oct, 2007 32.15 32.54 31.15 32.1 248.47 Thousand
03 Oct, 2007 32.87 32.89 31.9 32.15 188.87 Thousand
02 Oct, 2007 32.49 32.99 32.32 32.89 221.82 Thousand