Chart Industries Inc (GTLS)

USD 198.25

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 29.65 30.09 29.07 29.18 119.34 Thousand
14 Sep, 2007 29.49 30.28 29.01 29.68 102.82 Thousand
13 Sep, 2007 29.02 30.24 28.27 29.79 126.32 Thousand
12 Sep, 2007 28.68 29.23 28.54 28.82 92.81 Thousand
11 Sep, 2007 27.87 29.16 27.56 28.85 179.52 Thousand
10 Sep, 2007 27.78 28.14 26.63 27.67 185.8 Thousand
07 Sep, 2007 27.96 29.21 27.25 27.55 191.78 Thousand
06 Sep, 2007 27.12 28.84 27.12 28.51 277.37 Thousand
05 Sep, 2007 27.73 27.95 25.68 27.11 641.04 Thousand
04 Sep, 2007 27.0 28.22 26.71 27.81 186.62 Thousand