Chart Industries Inc (GTLS)

USD 197.88

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 26.68 27.12 24.75 26.27 406.73 Thousand
15 Aug, 2007 25.75 27.44 25.53 26.9 221.14 Thousand
14 Aug, 2007 26.07 26.5 25.3 25.93 226.49 Thousand
13 Aug, 2007 24.55 29.08 24.51 25.76 499.1 Thousand
10 Aug, 2007 26.35 27.15 24.64 26.15 235.9 Thousand
09 Aug, 2007 26.11 27.25 25.87 26.66 221.4 Thousand
08 Aug, 2007 26.62 27.45 26.24 27.0 241.42 Thousand
07 Aug, 2007 26.04 27.17 25.79 26.33 324.94 Thousand
06 Aug, 2007 25.83 26.39 24.99 26.09 185.86 Thousand
03 Aug, 2007 27.72 28.09 25.82 26.21 165.51 Thousand