Chart Industries Inc (GTLS)

USD 198.22

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 29.43 30.05 28.72 30.0 485.03 Thousand
29 Jun, 2007 27.74 30.57 27.74 28.44 645.49 Thousand
28 Jun, 2007 27.39 28.61 27.39 27.54 476.74 Thousand
27 Jun, 2007 26.71 27.79 26.35 27.5 808.3 Thousand
26 Jun, 2007 27.53 27.53 26.49 26.84 802.59 Thousand
25 Jun, 2007 28.2 29.1 26.44 27.28 413 Thousand
22 Jun, 2007 27.5 28.8 26.85 28.15 1.16 Million
21 Jun, 2007 26.61 27.97 26.59 27.25 636.58 Thousand
20 Jun, 2007 25.93 28.22 25.81 26.64 1.91 Million
19 Jun, 2007 24.55 24.74 23.77 24.73 290.3 Thousand