Chart Industries Inc (GTLS)

USD 198.4

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 26.71 27.79 26.35 27.5 808.3 Thousand
26 Jun, 2007 27.53 27.53 26.49 26.84 802.59 Thousand
25 Jun, 2007 28.2 29.1 26.44 27.28 413 Thousand
22 Jun, 2007 27.5 28.8 26.85 28.15 1.16 Million
21 Jun, 2007 26.61 27.97 26.59 27.25 636.58 Thousand
20 Jun, 2007 25.93 28.22 25.81 26.64 1.91 Million
19 Jun, 2007 24.55 24.74 23.77 24.73 290.3 Thousand
18 Jun, 2007 24.04 24.89 23.53 24.66 434.07 Thousand
15 Jun, 2007 24.8 25.0 23.85 24.04 504.55 Thousand
14 Jun, 2007 23.1 24.68 22.9 24.48 605.65 Thousand