Chart Industries Inc (GTLS)

USD 198.91

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 118.71 126.11 118.71 124.55 763.91 Thousand
13 Nov, 2023 114.25 116.81 113.99 114.4 1.39 Million
10 Nov, 2023 117.04 117.52 112.65 115.01 735.28 Thousand
09 Nov, 2023 120.17 120.17 114.98 116.31 466.73 Thousand
08 Nov, 2023 116.61 119.15 115.74 118.35 436.62 Thousand
07 Nov, 2023 118.5 119.0 114.88 116.95 582.73 Thousand
06 Nov, 2023 123.31 123.7 119.23 119.86 410.18 Thousand
03 Nov, 2023 124.99 128.45 121.78 122.5 705.36 Thousand
02 Nov, 2023 119.99 122.61 117.56 122.33 773.47 Thousand
01 Nov, 2023 114.84 117.57 111.83 114.84 923.96 Thousand