Chart Industries Inc (GTLS)

USD 198.91

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 123.83 123.83 115.27 116.23 877.52 Thousand
30 Oct, 2023 114.52 123.38 114.4 121.33 1.93 Million
27 Oct, 2023 138.46 142.54 109.48 110.12 4.42 Million
26 Oct, 2023 147.43 149.69 145.82 146.58 543.5 Thousand
25 Oct, 2023 148.82 150.0 146.65 146.7 350.64 Thousand
24 Oct, 2023 151.34 153.48 149.23 150.83 285.28 Thousand
23 Oct, 2023 149.05 151.63 148.05 148.29 314.9 Thousand
20 Oct, 2023 154.3 154.53 150.11 150.31 314.51 Thousand
19 Oct, 2023 158.54 160.0 154.22 155.04 386.03 Thousand
18 Oct, 2023 162.46 163.52 159.86 159.87 383.27 Thousand