Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 128.13 130.6 127.2 128.93 515.35 Thousand
17 Apr, 2023 129.82 130.74 126.59 128.11 406.38 Thousand
14 Apr, 2023 127.35 128.85 126.63 127.8 706.87 Thousand
13 Apr, 2023 125.88 128.41 125.26 127.66 804.93 Thousand
12 Apr, 2023 117.51 127.54 117.01 126.02 1.79 Million
11 Apr, 2023 111.53 113.65 111.05 112.4 873.41 Thousand
10 Apr, 2023 106.08 111.86 105.9 111.54 427.26 Thousand
06 Apr, 2023 111.19 111.19 106.4 106.64 681.19 Thousand
05 Apr, 2023 113.09 113.76 106.84 111.54 859.43 Thousand
04 Apr, 2023 123.06 123.06 113.33 114.96 636.26 Thousand