Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 104.29 111.21 102.91 109.3 1.22 Million
17 Mar, 2023 117.01 118.61 101.44 102.94 2.08 Million
16 Mar, 2023 115.42 117.94 113.11 117.49 797.58 Thousand
15 Mar, 2023 122.34 123.27 115.66 118.2 973.1 Thousand
14 Mar, 2023 121.54 131.99 121.5 127.33 1.38 Million
13 Mar, 2023 128.41 128.41 115.81 116.5 2.34 Million
10 Mar, 2023 143.44 143.44 131.11 132.13 1.25 Million
09 Mar, 2023 149.45 151.95 143.94 143.98 683.34 Thousand
08 Mar, 2023 147.99 152.5 145.03 150.0 974.51 Thousand
07 Mar, 2023 148.78 152.0 147.7 147.7 1.2 Million