Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 112.9 114.91 111.31 112.43 851.16 Thousand
19 Dec, 2022 118.14 119.26 111.74 112.69 890.11 Thousand
16 Dec, 2022 114.75 117.27 112.61 116.58 2.03 Million
15 Dec, 2022 118.36 120.02 113.94 115.46 1.09 Million
14 Dec, 2022 121.85 121.95 118.55 119.3 865.95 Thousand
13 Dec, 2022 121.0 121.5 116.75 120.56 1.45 Million
12 Dec, 2022 118.04 120.09 117.32 119.0 1.71 Million
09 Dec, 2022 118.5 121.36 115.57 117.2 7.53 Million
08 Dec, 2022 125.5 126.72 112.0 118.17 3.84 Million
07 Dec, 2022 133.74 137.15 132.53 134.97 404.96 Thousand