Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 126.23 130.35 124.58 129.13 900.95 Thousand
18 Nov, 2022 121.68 126.39 118.01 126.32 1.24 Million
17 Nov, 2022 123.32 126.91 120.81 122.53 1.13 Million
16 Nov, 2022 125.72 128.45 124.21 125.28 1.06 Million
15 Nov, 2022 136.31 136.44 125.62 126.49 1.49 Million
14 Nov, 2022 136.51 137.46 125.4 131.0 1.97 Million
11 Nov, 2022 145.74 150.42 139.43 139.44 1.72 Million
10 Nov, 2022 161.33 162.0 124.28 141.99 4.37 Million
09 Nov, 2022 203.61 205.14 152.57 154.31 3.33 Million
08 Nov, 2022 236.71 242.59 231.39 239.47 263.97 Thousand