Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 123.44 125.91 119.93 120.56 619.51 Thousand
20 Jan, 2022 127.45 130.76 125.37 125.66 640.46 Thousand
19 Jan, 2022 130.93 131.14 124.45 127.0 615.73 Thousand
18 Jan, 2022 131.0 134.58 129.47 129.68 539.03 Thousand
14 Jan, 2022 128.79 133.65 127.28 133.53 609.65 Thousand
13 Jan, 2022 134.59 138.54 130.26 131.06 2.73 Million
12 Jan, 2022 136.55 138.14 133.42 133.91 460.31 Thousand
11 Jan, 2022 135.96 137.0 133.79 135.74 862.28 Thousand
10 Jan, 2022 136.89 137.31 132.79 136.95 962.42 Thousand
07 Jan, 2022 141.15 143.39 137.23 137.82 497.38 Thousand