Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 143.03 144.48 135.3 143.0 1.2 Million
05 Jan, 2022 155.31 155.41 142.79 143.31 513.71 Thousand
04 Jan, 2022 152.47 157.62 152.47 155.35 236.19 Thousand
03 Jan, 2022 159.71 161.48 152.29 153.81 341.69 Thousand
31 Dec, 2021 158.58 161.01 157.58 159.49 331.02 Thousand
30 Dec, 2021 158.74 161.59 156.73 159.22 191.77 Thousand
29 Dec, 2021 158.99 161.87 154.69 157.98 309 Thousand
28 Dec, 2021 158.8 160.59 156.68 158.17 276.01 Thousand
27 Dec, 2021 156.75 159.71 154.03 159.49 190.52 Thousand
23 Dec, 2021 155.84 159.31 154.69 157.24 195.5 Thousand