Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 179.84 182.24 176.11 179.34 384.33 Thousand
22 Nov, 2021 182.15 185.48 178.91 179.07 430.04 Thousand
19 Nov, 2021 183.93 186.08 181.13 181.22 212.95 Thousand
18 Nov, 2021 186.35 186.74 181.37 184.86 241.93 Thousand
17 Nov, 2021 192.64 193.38 184.82 186.52 226.78 Thousand
16 Nov, 2021 192.48 194.2 190.7 193.64 168.77 Thousand
15 Nov, 2021 191.7 193.31 189.58 192.98 190.51 Thousand
12 Nov, 2021 191.08 193.14 190.04 191.78 132.48 Thousand
11 Nov, 2021 193.52 194.21 190.62 190.62 185.65 Thousand
10 Nov, 2021 195.09 198.6 188.09 192.21 210.57 Thousand