Chart Industries Inc (GTLS)

USD 199.34

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 195.7 198.37 193.51 197.11 221.67 Thousand
08 Nov, 2021 194.92 199.28 193.97 195.9 380.37 Thousand
05 Nov, 2021 184.36 193.77 183.54 192.42 294.73 Thousand
04 Nov, 2021 183.86 187.01 179.88 181.44 224.57 Thousand
03 Nov, 2021 182.95 183.61 179.68 182.67 392.02 Thousand
02 Nov, 2021 182.52 183.24 179.88 183.14 247.69 Thousand
01 Nov, 2021 179.59 183.11 179.49 182.0 300.45 Thousand
29 Oct, 2021 172.78 178.04 172.3 177.52 357.97 Thousand
28 Oct, 2021 170.51 175.37 168.67 174.14 331.34 Thousand
27 Oct, 2021 171.0 172.46 168.53 169.53 408 Thousand