Gray Television Inc (GTN-A)

USD 10.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1985 10.29 10.64 9.94 10.29 2250.00
04 Dec, 1985 9.9 10.29 9.51 9.9 9000.00
03 Dec, 1985 9.68 10.03 9.34 9.68 2250.00
02 Dec, 1985 9.55 9.86 9.25 9.55 2250.00
29 Nov, 1985 9.55 9.86 9.25 9.55 6750.00
27 Nov, 1985 9.55 9.86 9.25 9.55 13.5 Thousand
20 Nov, 1985 9.34 9.68 8.99 9.34 2250.00
19 Nov, 1985 9.34 9.68 8.99 9.34 2250.00
18 Nov, 1985 9.34 9.68 8.99 9.34 2250.00
14 Nov, 1985 9.34 9.68 8.99 9.34 2250.00