Gray Television Inc (GTN-A)

USD 10.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1985 9.21 9.6 8.82 9.21 15.75 Thousand
12 Jul, 1985 9.21 9.6 8.82 9.21 4500.00
11 Jul, 1985 9.08 9.42 8.73 9.08 4500.00
10 Jul, 1985 9.08 9.42 8.73 9.08 6750.00
09 Jul, 1985 8.99 9.42 8.56 8.99 6750.00
08 Jul, 1985 8.95 9.34 8.56 8.95 2250.00
05 Jul, 1985 8.91 9.34 8.47 8.91 4500.00
01 Jul, 1985 8.69 9.08 8.3 8.69 49.5 Thousand
28 Jun, 1985 8.54 8.82 8.26 8.54 60.75 Thousand
27 Jun, 1985 8.45 8.78 8.13 8.45 2250.00