USD 10.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 1985 | 9.21 | 9.6 | 8.82 | 9.21 | 4500.00 |
11 Jul, 1985 | 9.08 | 9.42 | 8.73 | 9.08 | 4500.00 |
10 Jul, 1985 | 9.08 | 9.42 | 8.73 | 9.08 | 6750.00 |
09 Jul, 1985 | 8.99 | 9.42 | 8.56 | 8.99 | 6750.00 |
08 Jul, 1985 | 8.95 | 9.34 | 8.56 | 8.95 | 2250.00 |
05 Jul, 1985 | 8.91 | 9.34 | 8.47 | 8.91 | 4500.00 |
01 Jul, 1985 | 8.69 | 9.08 | 8.3 | 8.69 | 49.5 Thousand |
28 Jun, 1985 | 8.54 | 8.82 | 8.26 | 8.54 | 60.75 Thousand |
27 Jun, 1985 | 8.45 | 8.78 | 8.13 | 8.45 | 2250.00 |
26 Jun, 1985 | 8.43 | 8.73 | 8.13 | 8.43 | 13.5 Thousand |
GTNA
GTY
GUG
GTES
GTLS
GTN