Gray Television Inc (GTN-A)

USD 9.63

(-13.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1985 9.34 9.68 8.99 9.34 2250.00
18 Nov, 1985 9.34 9.68 8.99 9.34 2250.00
14 Nov, 1985 9.34 9.68 8.99 9.34 2250.00
13 Nov, 1985 9.34 9.68 8.99 9.34 2250.00
12 Nov, 1985 9.21 9.51 8.91 9.21 15.75 Thousand
05 Nov, 1985 9.21 9.51 8.91 9.21 51.75 Thousand
25 Oct, 1985 9.21 9.51 8.91 9.21 2250.00
21 Oct, 1985 9.21 9.51 8.91 9.21 24.75 Thousand
16 Oct, 1985 9.17 9.51 8.82 9.17 2250.00
09 Oct, 1985 9.17 9.51 8.82 9.17 2250.00