Gray Television Inc (GTN-A)

USD 10.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 9.17 9.51 8.82 9.17 4500.00
17 Sep, 1985 9.17 9.51 8.82 9.17 2250.00
11 Sep, 1985 9.21 9.6 8.82 9.21 20.25 Thousand
10 Sep, 1985 9.21 9.6 8.82 9.21 6750.00
09 Sep, 1985 9.21 9.6 8.82 9.21 2250.00
06 Aug, 1985 9.38 9.77 8.99 9.38 2250.00
26 Jul, 1985 9.34 9.68 8.99 9.34 11.25 Thousand
25 Jul, 1985 9.29 9.68 8.91 9.29 2250.00
19 Jul, 1985 9.29 9.68 8.91 9.29 2250.00
17 Jul, 1985 9.25 9.68 8.82 9.25 2250.00