Granite Construction Incorporated (GVA)

USD 107.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 24.0 24.75 23.75 24.75 1.44 Million
03 Dec, 1991 24.0 24.0 23.5 23.5 179.55 Thousand
02 Dec, 1991 23.5 24.0 23.0 23.5 321.3 Thousand
29 Nov, 1991 23.5 24.0 23.5 23.5 36.11 Thousand
27 Nov, 1991 23.75 24.0 22.88 23.75 789.07 Thousand
26 Nov, 1991 22.88 23.0 21.75 22.88 262.91 Thousand
25 Nov, 1991 21.75 22.5 21.75 21.75 102.26 Thousand
22 Nov, 1991 22.0 22.25 21.25 22.0 94.5 Thousand
21 Nov, 1991 21.75 22.25 21.5 21.75 41.17 Thousand
20 Nov, 1991 21.75 22.5 21.5 21.75 115.76 Thousand