Granite Construction Incorporated (GVA)
USD 107.45
(-0.7%)
USD 107.45
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1991 | 22.75 | 23.25 | 22.75 | 22.75 | 12.48 Thousand |
| 04 Nov, 1991 | 23.25 | 23.25 | 22.75 | 23.25 | 36.78 Thousand |
| 01 Nov, 1991 | 23.25 | 23.5 | 23.0 | 23.25 | 72.56 Thousand |
| 31 Oct, 1991 | 23.5 | 23.5 | 23.0 | 23.5 | 165.71 Thousand |
| 30 Oct, 1991 | 23.38 | 23.5 | 23.0 | 23.38 | 71.55 Thousand |
| 29 Oct, 1991 | 23.25 | 23.25 | 22.5 | 23.25 | 92.47 Thousand |
| 28 Oct, 1991 | 22.0 | 22.5 | 21.75 | 22.0 | 43.53 Thousand |
| 25 Oct, 1991 | 22.25 | 22.25 | 21.75 | 22.25 | 3375.00 |
| 24 Oct, 1991 | 21.88 | 22.25 | 21.75 | 21.88 | 105.97 Thousand |
| 23 Oct, 1991 | 22.25 | 22.25 | 22.25 | 22.25 | 10.46 Thousand |
GWH
GWH-WT
GWRE
GTNA
GTY
GUG