Granite Construction Incorporated (GVA)

USD 109.25

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1990 17.5 18.0 17.25 17.5 467.77 Thousand
25 Apr, 1990 17.5 18.0 17.25 17.5 734.73 Thousand
24 Apr, 1990 17.5 18.0 17.5 17.5 711.78 Thousand
23 Apr, 1990 17.88 18.25 17.5 17.88 1.45 Million
20 Apr, 1990 18.0 18.5 17.75 18.0 7.09 Million