WW Grainger Inc (GWW)

USD 960.7

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1052.1 1055.07 1046.19 1055.07 275.9 Thousand
28 Jul, 2025 1051.93 1054.46 1042.84 1048.37 140.8 Thousand
25 Jul, 2025 1055.47 1055.47 1044.76 1054.02 241.4 Thousand
24 Jul, 2025 1042.56 1055.11 1042.56 1052.21 235.5 Thousand
23 Jul, 2025 1042.38 1046.68 1039.2 1044.76 203.8 Thousand
22 Jul, 2025 1022.02 1039.47 1022.02 1035.12 233.1 Thousand
21 Jul, 2025 1028.8 1034.16 1021.84 1022.23 254.4 Thousand
18 Jul, 2025 1024.62 1032.38 1018.68 1028.35 748.5 Thousand
17 Jul, 2025 1044.14 1048.97 1011.09 1022.17 676 Thousand
16 Jul, 2025 1045.73 1045.73 1024.59 1039.65 500.8 Thousand