W.W. Grainger, Inc. (GWW)

USD 1068.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 985.0 999.62 985.0 998.85 221.9 Thousand
21 Apr, 2025 998.03 998.03 968.11 978.78 284.9 Thousand
17 Apr, 2025 989.89 1013.49 987.48 1002.69 412.24 Thousand
16 Apr, 2025 991.39 1009.08 978.66 985.33 306.44 Thousand
15 Apr, 2025 998.74 1004.03 992.79 999.73 161.6 Thousand
14 Apr, 2025 994.0 1005.52 980.13 1000.2 237.2 Thousand
11 Apr, 2025 959.03 999.09 956.87 994.0 395.3 Thousand
10 Apr, 2025 964.89 967.73 930.05 960.69 312 Thousand
09 Apr, 2025 910.75 980.01 902.44 965.37 503.11 Thousand
08 Apr, 2025 945.0 956.8 909.09 919.93 295.33 Thousand