WW Grainger Inc (GWW)

USD 960.7

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 1058.65 1067.08 1039.19 1039.38 310.7 Thousand
14 Jul, 2025 1062.7 1076.78 1037.24 1057.57 436.1 Thousand
11 Jul, 2025 1048.96 1061.37 1044.42 1059.49 324.8 Thousand
10 Jul, 2025 1049.9 1062.5 1046.56 1047.87 405.5 Thousand
09 Jul, 2025 1040.34 1045.29 1032.96 1045.29 295.2 Thousand
08 Jul, 2025 1030.09 1044.57 1030.01 1036.62 278.3 Thousand
07 Jul, 2025 1048.56 1051.79 1032.42 1033.95 245.5 Thousand
03 Jul, 2025 1036.68 1052.29 1036.68 1050.49 158.3 Thousand
02 Jul, 2025 1047.23 1048.33 1032.01 1035.28 210.8 Thousand
01 Jul, 2025 1038.86 1059.4 1034.78 1052.12 268.8 Thousand