WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1975 12.0 12.13 12.0 12.0 3200.00
09 Apr, 1975 12.13 12.13 12.0 12.0 5600.00
08 Apr, 1975 12.25 12.25 12.13 12.25 4800.00
07 Apr, 1975 12.25 12.25 12.13 12.25 9600.00
04 Apr, 1975 12.25 12.25 12.25 12.25 40.8 Thousand
03 Apr, 1975 12.44 12.44 12.25 12.25 2400.00
02 Apr, 1975 12.56 12.81 12.56 12.56 203.2 Thousand
01 Apr, 1975 12.38 12.5 12.31 12.44 15.2 Thousand
31 Mar, 1975 12.13 12.38 12.13 12.38 20 Thousand
27 Mar, 1975 11.75 12.0 11.75 12.0 5600.00